Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2009 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 270 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 270 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 270 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 270 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 270 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 270 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 270 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 270 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 270 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 270 | -0.001 (-1.82%) | 12,916 |
28 May 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 275 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 275 | +0.001 (+1.85%) | 10,000 |
26 May 2009 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 270 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 270 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 270 | -0.026 (-32.50%) | 31,000 |
21 May 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | +0.026 (+48.15%) | 100 |
19 May 2009 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 270 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 270 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 270 | -0.016 (-22.86%) | 25,000 |
14 May 2009 | USD | 0.054 | 0.07 | 0.054 | 0.07 | 350 | +0.02 (+40%) | 12,000 |
13 May 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 2,000 |
6 May 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |