Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,250 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,250 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,250 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,250 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,250 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,250 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,250 | -0.2 (-30.77%) | 5,000 |
16 Dec 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | -0.2 (-23.53%) | 2,500 |
12 Dec 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | +0.01 (+1.19%) | 1,800 |
3 Dec 2008 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 4,200 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 4,200 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 4,200 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 4,200 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 4,200 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.65 | 0.84 | 0.65 | 0.84 | 4,200 | +0.09 (+12%) | 3,700 |
25 Nov 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750 | -0.1 (-11.76%) | 5,000 |
21 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 1,000 |
19 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |