Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 1,200 |
5 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 5,000 |
22 Oct 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 3,500 |
16 Oct 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | +0.1 (+13.33%) | 5,000 |
13 Oct 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750 | -0.09 (-10.71%) | 300 |
8 Oct 2008 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 4,200 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 4,200 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.85 | 0.85 | 0.82 | 0.84 | 4,200 | +0.09 (+12%) | 13,200 |
3 Oct 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750 | -0.1 (-11.76%) | 2,500 |