Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 15,000 |
1 Oct 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.81 | 0.85 | 0.81 | 0.85 | 4,250 | 0.0 (0.0%) | 18,700 |
23 Sep 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | +0.02 (+2.41%) | 10,304 |
19 Sep 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 4,150 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 4,150 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 4,150 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.82 | 0.83 | 0.82 | 0.83 | 4,150 | +0.06 (+7.79%) | 10,700 |
15 Sep 2008 | USD | 0.81 | 0.81 | 0.75 | 0.77 | 3,850 | -0.05 (-6.10%) | 12,200 |
12 Sep 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 4,100 | 0.0 (0.0%) | 6,200 |
11 Sep 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 4,100 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 4,100 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 4,100 | 0.0 (0.0%) | 4,000 |
8 Sep 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 4,100 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 4,100 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 4,100 | +0.02 (+2.50%) | 2,000 |
3 Sep 2008 | USD | 0.8 | 0.85 | 0.8 | 0.8 | 4,000 | 0.0 (0.0%) | 17,800 |
2 Sep 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4,000 | 0.0 (0.0%) | 21,500 |
1 Sep 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4,000 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4,000 | 0.0 (0.0%) | 36,000 |
28 Aug 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4,000 | 0.0 (0.0%) | 20,000 |
27 Aug 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4,000 | 0.0 (0.0%) | 5,000 |
26 Aug 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4,000 | 0.0 (0.0%) | 2,500 |
25 Aug 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4,000 | +0.006 (+0.76%) | 7,500 |
22 Aug 2008 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 3,970 | 0.0 (0.0%) | 0 |