Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2008 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 3,970 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 3,970 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.8 | 0.8 | 0.794 | 0.794 | 3,970 | -0.006 (-0.75%) | 25,000 |
18 Aug 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4,000 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4,000 | 0.0 (0.0%) | 10,000 |
14 Aug 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4,000 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4,000 | +0.01 (+1.27%) | 20,000 |
12 Aug 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3,950 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 3,950 | +0.04 (+5.33%) | 20,000 |
8 Aug 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750 | 0.0 (0.0%) | 30,000 |
5 Aug 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750 | +0.05 (+7.14%) | 5,000 |
4 Aug 2008 | USD | 0.7 | 0.7 | 0.65 | 0.7 | 3,500 | +0.05 (+7.69%) | 35,000 |
1 Aug 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 5,000 |
31 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 5,000 |
28 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 40,000 |
25 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | +0.05 (+8.33%) | 5,000 |
23 Jul 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | -0.05 (-7.69%) | 125 |
16 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 5,000 |
15 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 37,625 |
14 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 10,000 |
11 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 0 |