Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 5,000 |
9 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | -0.1 (-13.33%) | 2,500 |
8 Jul 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 3,750 | 0.0 (0.0%) | 25,000 |
27 Jun 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750 | +0.15 (+25%) | 5,000 |
24 Jun 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 2,500 |