Creative Waste Solutions Inc Recent Share Price (USX:CWSS)

USX:CWSS - Creative Waste Solutions Inc Creative Waste Solutions Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2019	USD	0.0795	0.0795	0.0795	0.0795	0.0795	0.0 (0.0%)	0
9 Sep 2019	USD	0.0795	0.0795	0.0795	0.0795	0.0795	0.0 (0.0%)	0
6 Sep 2019	USD	0.0505	0.0795	0.0505	0.0795	0.0795	-0.001 (-0.63%)	2,000
5 Sep 2019	USD	0.08	0.08	0.08	0.08	0.08	+0.03 (+60%)	8,250
4 Sep 2019	USD	0.05	0.05	0.05	0.05	0.05	-0.005 (-9.09%)	6,125
3 Sep 2019	USD	0.055	0.055	0.055	0.055	0.055	-0.005 (-8.33%)	16,003
2 Sep 2019	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
30 Aug 2019	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
29 Aug 2019	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
28 Aug 2019	USD	0.055	0.06	0.055	0.06	0.06	-0.04 (-39.70%)	16,297
27 Aug 2019	USD	0.05	0.0995	0.05	0.0995	0.0995	-0.001 (-0.50%)	11,504
26 Aug 2019	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
23 Aug 2019	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	4,900
22 Aug 2019	USD	0.105	0.105	0.055	0.1	0.1	+0.005 (+5.26%)	6,625
21 Aug 2019	USD	0.095	0.095	0.095	0.095	0.095	+0.045 (+90%)	5,000
20 Aug 2019	USD	0.0505	0.0505	0.05	0.05	0.05	-0.05 (-50%)	17,950
19 Aug 2019	USD	0.1	0.1	0.1	0.1	0.1	+0.005 (+5.26%)	2,000
16 Aug 2019	USD	0.0427	0.095	0.0427	0.095	0.095	-0.03 (-24%)	3,700
15 Aug 2019	USD	0.125	0.125	0.125	0.125	0.125	0.0 (0.0%)	0
14 Aug 2019	USD	0.124	0.1366	0.124	0.125	0.125	+0.045 (+56.25%)	9,745
13 Aug 2019	USD	0.075	0.085	0.06	0.08	0.08	+0.038 (+88.68%)	125,615
12 Aug 2019	USD	0.04	0.0995	0.04	0.0424	0.0424	+0.016 (+61.83%)	153,618
9 Aug 2019	USD	0.04	0.04	0.0262	0.0262	0.0262	-0.013 (-33.67%)	8,785
8 Aug 2019	USD	0.0395	0.0395	0.0395	0.0395	0.0395	+0.007 (+21.54%)	4,585
7 Aug 2019	USD	0.0325	0.0325	0.0325	0.0325	0.0325	0.0 (0.0%)	0
6 Aug 2019	USD	0.0325	0.0325	0.0325	0.0325	0.0325	-0.001 (-1.81%)	700
5 Aug 2019	USD	0.0331	0.0331	0.0331	0.0331	0.0331	-0.006 (-15.99%)	300
2 Aug 2019	USD	0.0394	0.0394	0.0394	0.0394	0.0394	+0.007 (+21.23%)	1,000
1 Aug 2019	USD	0.0325	0.0325	0.0325	0.0325	0.0325	0.0 (0.0%)	0
31 Jul 2019	USD	0.0325	0.0325	0.0325	0.0325	0.0325	-0.007 (-17.72%)	5,000

Unicorn Response |