Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.81%) | 15,000 |
22 Mar 2019 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | +0.001 (+2.89%) | 272 |
21 Mar 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1,520 |
19 Mar 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.007 (-14.99%) | 3,000 |
18 Mar 2019 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | +0.007 (+17.63%) | 2,400 |
12 Mar 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1,000 |
11 Mar 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.0383 | 0.0383 | 0.038 | 0.038 | 0.038 | -0.001 (-3.55%) | 2,000 |
5 Mar 2019 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -0.005 (-11.86%) | 1,000 |
1 Mar 2019 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | +0.007 (+17.63%) | 5,000 |
26 Feb 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.006 (-13.64%) | 1,000 |
22 Feb 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.004 (+10.00%) | 16,000 |
14 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.02 (+100%) | 23,000 |
13 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |