Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | USD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | +0.06 (+150.00%) | 600 |
14 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.059 (-59.60%) | 5,780 |
13 Nov 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.0965 | 0.099 | 0.0965 | 0.099 | 0.099 | +0.059 (+147.50%) | 2,845 |
7 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.06 (-60%) | 580 |
6 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 4,000 |
29 Oct 2018 | USD | 0.04 | 0.099 | 0.04 | 0.099 | 0.099 | 0.0 (0.0%) | 588 |
26 Oct 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 234 |
24 Oct 2018 | USD | 0.04 | 0.099 | 0.04 | 0.099 | 0.099 | -0.001 (-1%) | 1,200 |
23 Oct 2018 | USD | 0.0967 | 0.1 | 0.0335 | 0.1 | 0.1 | +0.068 (+212.50%) | 2,583 |
22 Oct 2018 | USD | 0.03 | 0.1 | 0.03 | 0.032 | 0.032 | -0.068 (-68%) | 13,343 |
19 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
9 Oct 2018 | USD | 0.02 | 0.1 | 0.02 | 0.1 | 0.1 | 0.0 (0.0%) | 2,700 |
8 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |