Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,200 |
28 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 750 |
26 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.02 | 0.1 | 0.02 | 0.1 | 0.1 | -0.023 (-18.70%) | 8,150 |
24 Sep 2018 | USD | 0.031 | 0.123 | 0.031 | 0.123 | 0.123 | +0.053 (+75.71%) | 1,100 |
21 Sep 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 12,957 |
20 Sep 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 7,300 |
18 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.133 | 0.133 | 0.0701 | 0.08 | 0.08 | -0.03 (-27.27%) | 43,700 |
14 Sep 2018 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.05 (+83.33%) | 16,800 |
13 Sep 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 25,500 |
11 Sep 2018 | USD | 0.135 | 0.135 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 11,750 |
10 Sep 2018 | USD | 0.14 | 0.14 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 33,400 |
7 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.04 (-33.33%) | 661 |
5 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 11,105 |
3 Sep 2018 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 7,500 |
30 Aug 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 584 |
28 Aug 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.124 | 0.124 | 0.1 | 0.12 | 0.12 | -0.02 (-14.29%) | 9,500 |
24 Aug 2018 | USD | 0.0915 | 0.15 | 0.09 | 0.14 | 0.14 | +0.088 (+171.84%) | 96,654 |