Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2018 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.051 | 0.0515 | 0.051 | 0.0515 | 0.0515 | +0.002 (+3%) | 1,500 |
21 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 950 |
20 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,000 |
17 Aug 2018 | USD | 0.0521 | 0.0521 | 0.052 | 0.052 | 0.052 | -0.039 (-42.86%) | 300 |
16 Aug 2018 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.082 | 0.091 | 0.082 | 0.091 | 0.091 | +0.01 (+12.35%) | 24,900 |
3 Aug 2018 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.05 | 0.081 | 0.0493 | 0.081 | 0.081 | +0.029 (+55.77%) | 40,718 |
31 Jul 2018 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.001 (+1.56%) | 18,700 |
30 Jul 2018 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.1 | 0.12 | 0.0512 | 0.0512 | 0.0512 | -0.029 (-36%) | 163,544 |
26 Jul 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.019 (-19.19%) | 1,100 |
25 Jul 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.08 | 0.099 | 0.08 | 0.099 | 0.099 | +0.019 (+23.75%) | 33,130 |
23 Jul 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.019 (+31.15%) | 5,000 |
18 Jul 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.019 (-23.75%) | 133 |
17 Jul 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.035 (-30.43%) | 7,500 |
13 Jul 2018 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.015 (+15%) | 3,400 |