Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 11,500 |
11 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 2,000 |
10 Jul 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 8,000 |
9 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 1,000 |
4 Jul 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.08 | 0.099 | 0.08 | 0.099 | 0.099 | -0.001 (-1%) | 3,750 |
2 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.08 | 0.108 | 0.08 | 0.1 | 0.1 | -0.015 (-13.04%) | 1,240 |
28 Jun 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,700 |
22 Jun 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 5,000 |
21 Jun 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.018 (-14.40%) | 5,000 |
20 Jun 2018 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.11 | 0.1285 | 0.11 | 0.1285 | 0.1285 | +0.009 (+7.08%) | 1,200 |
15 Jun 2018 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.011 (-8.40%) | 10,600 |
14 Jun 2018 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.002 (-1.50%) | 1,000 |
13 Jun 2018 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.023 (+20.91%) | 10,200 |
11 Jun 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.011 (-8.71%) | 5,500 |
8 Jun 2018 | USD | 0.11 | 0.1205 | 0.11 | 0.1205 | 0.1205 | -0.009 (-7.31%) | 2,100 |
7 Jun 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.038 (-22.62%) | 12,262 |
4 Jun 2018 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |