Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,200 |
16 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,500 |
13 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000 |
12 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,000 |
11 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 470 |
10 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 9,293 |
5 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
4 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,000 |
30 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 600 |
27 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,735 |
26 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.1 | 0.1005 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 16,561 |
21 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 16,911 |
20 Mar 2018 | USD | 0.1 | 0.18 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 32,100 |
19 Mar 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 10,000 |
16 Mar 2018 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 10,600 |
15 Mar 2018 | USD | 0.1301 | 0.1301 | 0.13 | 0.13 | 0.13 | -0.015 (-10.03%) | 20,235 |
14 Mar 2018 | USD | 0.1445 | 0.1445 | 0.1301 | 0.1445 | 0.1445 | -0.001 (-0.34%) | 7,000 |
13 Mar 2018 | USD | 0.1306 | 0.145 | 0.1301 | 0.145 | 0.145 | +0.003 (+2.11%) | 15,382 |
12 Mar 2018 | USD | 0.17 | 0.17 | 0.14 | 0.142 | 0.142 | -0.058 (-29.00%) | 109,915 |
9 Mar 2018 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | +0.06 (+42.86%) | 30,496 |