Creative Waste Solutions Inc Recent Share Price (USX:CWSS)

USX:CWSS - Creative Waste Solutions Inc Creative Waste Solutions Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2018	USD	0.29	0.385	0.29	0.355	0.355	-0.015 (-4.05%)	32,651
24 Jan 2018	USD	0.3	0.37	0.21	0.37	0.37	+0.07 (+23.33%)	119,835
23 Jan 2018	USD	0.37	0.3998	0.21	0.3	0.3	-0.1 (-24.96%)	273,061
22 Jan 2018	USD	0.4298	0.4299	0.37	0.3998	0.3998	-0 (-0.05%)	33,617
19 Jan 2018	USD	0.4225	0.44	0.37	0.4	0.4	-0.04 (-9.07%)	93,448
18 Jan 2018	USD	0.475	0.55	0.4	0.4399	0.4399	-0.11 (-20.02%)	188,299
17 Jan 2018	USD	0.66	0.66	0.402	0.55	0.55	-0.11 (-16.67%)	115,308
16 Jan 2018	USD	0.75	1	0.47	0.66	0.66	-0.06 (-8.33%)	634,183
15 Jan 2018	USD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
12 Jan 2018	USD	0.5	0.72	0.5	0.72	0.72	+0.22 (+44%)	193,379
11 Jan 2018	USD	0.35	0.5899	0.35	0.5	0.5	+0.15 (+42.86%)	11,401
10 Jan 2018	USD	0.36	0.45	0.35	0.35	0.35	-0.16 (-31.37%)	27,192
9 Jan 2018	USD	0.59	0.59	0.4	0.51	0.51	-0.08 (-13.56%)	87,567
8 Jan 2018	USD	0.5	0.59	0.4	0.59	0.59	+0.09 (+18%)	7,157
5 Jan 2018	USD	0.6	0.65	0.4	0.5	0.5	-0.1 (-16.67%)	26,719
4 Jan 2018	USD	0.55	0.73	0.55	0.6	0.6	+0.1 (+20%)	12,176
3 Jan 2018	USD	0.26	0.8	0.26	0.5	0.5	-0.34 (-40.48%)	41,144
2 Jan 2018	USD	0.86	0.86	0.2	0.84	0.84	-0.01 (-1.18%)	27,882
1 Jan 2018	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
29 Dec 2017	USD	1.05	1.12	0.75	0.85	0.85	-0.15 (-15%)	212,022
28 Dec 2017	USD	0.9	1	0.9	1	1	0.0 (0.0%)	2,000
27 Dec 2017	USD	1	1	1	1	1	0.0 (0.0%)	0
26 Dec 2017	USD	1	1	1	1	1	0.0 (0.0%)	4,000
25 Dec 2017	USD	1	1	1	1	1	0.0 (0.0%)	0
22 Dec 2017	USD	1	1	1	1	1	0.0 (0.0%)	2,200
21 Dec 2017	USD	1.01	1.1	1	1	1	-0.01 (-0.99%)	4,600
20 Dec 2017	USD	1	1.15	1	1.01	1.01	+0.01 (+1%)	4,700
19 Dec 2017	USD	1.15	1.15	0.95	1	1	-0.26 (-20.63%)	10,763
18 Dec 2017	USD	1.25	1.48	1.25	1.26	1.26	-0.22 (-14.86%)	6,500
15 Dec 2017	USD	1.49	1.49	1.2	1.48	1.48	0.0 (0.0%)	6,600

Unicorn Response |