Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2017 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 954 |
13 Dec 2017 | USD | 1.4 | 1.49 | 1.4 | 1.49 | 1.49 | +0.29 (+24.17%) | 12,600 |
12 Dec 2017 | USD | 1.5 | 1.6 | 1.2 | 1.2 | 1.2 | -0.3 (-20%) | 23,201 |
11 Dec 2017 | USD | 1.45 | 1.6 | 1.45 | 1.5 | 1.5 | +0.07 (+4.90%) | 12,000 |
8 Dec 2017 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 2,000 |
7 Dec 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.023 (-1.62%) | 205 |
5 Dec 2017 | USD | 1.423 | 1.423 | 1.423 | 1.423 | 1.423 | +0.023 (+1.64%) | 200 |
4 Dec 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 400 |
30 Nov 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.3 (-17.65%) | 300 |
29 Nov 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 1.45 | 1.7 | 1.45 | 1.7 | 1.7 | +0.231 (+15.72%) | 1,000 |
27 Nov 2017 | USD | 1.469 | 1.469 | 1.469 | 1.469 | 1.469 | +0.069 (+4.93%) | 200 |
24 Nov 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 500 |
23 Nov 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 140 |
21 Nov 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 870 |
20 Nov 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 2,500 |
16 Nov 2017 | USD | 2 | 2 | 1.55 | 1.75 | 1.75 | -0.25 (-12.50%) | 2,400 |
15 Nov 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 600 |
13 Nov 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |