Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.081 (-3.69%) | 500 |
31 Oct 2017 | USD | 2.1 | 2.1805 | 2.1 | 2.1805 | 2.1805 | +0.058 (+2.71%) | 600 |
30 Oct 2017 | USD | 2.15 | 2.15 | 2.1 | 2.123 | 2.123 | -0.377 (-15.08%) | 1,600 |
27 Oct 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |
10 Oct 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.5 (+25%) | 300 |
6 Oct 2017 | USD | 2 | 2 | 2 | 2 | 2 | -0.75 (-27.27%) | 400 |
5 Oct 2017 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 100 |
4 Oct 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 3.2 | 3.2 | 3 | 3 | 3 | -0.25 (-7.69%) | 788 |
29 Sep 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 400 |
28 Sep 2017 | USD | 3.2 | 3.35 | 3.2 | 3.35 | 3.35 | +0.07 (+2.13%) | 700 |
27 Sep 2017 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.08 (-2.38%) | 600 |
26 Sep 2017 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.01 (+0.30%) | 2,069 |
25 Sep 2017 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | +0.02 (+0.60%) | 2,000 |