| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2017 | USD | 3.2 | 3.33 | 3.2 | 3.33 | 3.33 | 0.0 (0.0%) | 238 |
| 20 Sep 2017 | USD | 3.2 | 3.33 | 3.2 | 3.33 | 3.33 | +0.13 (+4.06%) | 204 |
| 19 Sep 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 300 |
| 18 Sep 2017 | USD | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | +0.01 (+0.30%) | 2,954 |
| 15 Sep 2017 | USD | 3.33 | 3.34 | 3.33 | 3.34 | 3.34 | 0.0 (0.0%) | 800 |
| 14 Sep 2017 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 100 |
| 13 Sep 2017 | USD | 3.34 | 3.34 | 3.1 | 3.34 | 3.34 | 0.0 (0.0%) | 1,800 |
| 12 Sep 2017 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 350 |
| 8 Sep 2017 | USD | 3.34 | 3.34 | 3 | 3.34 | 3.34 | +0.34 (+11.33%) | 5,250 |
| 7 Sep 2017 | USD | 3.36 | 3.36 | 2.46 | 3 | 3 | -0.36 (-10.71%) | 666 |
| 6 Sep 2017 | USD | 2.73 | 3.36 | 2.73 | 3.36 | 3.36 | +1.1 (+48.67%) | 13,508 |
| 5 Sep 2017 | USD | 3.3 | 3.32 | 2.25 | 2.26 | 2.26 | -1 (-30.67%) | 3,800 |
| 4 Sep 2017 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 3.31 | 3.31 | 3.26 | 3.26 | 3.26 | -0.05 (-1.51%) | 200 |
| 31 Aug 2017 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.01 (-0.30%) | 204 |
| 30 Aug 2017 | USD | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | +0.01 (+0.30%) | 1,700 |
| 29 Aug 2017 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.01 (+0.30%) | 100 |
| 28 Aug 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 395 |
| 25 Aug 2017 | USD | 3.26 | 3.3 | 3.26 | 3.3 | 3.3 | +0.04 (+1.23%) | 4,605 |
| 24 Aug 2017 | USD | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | +0.01 (+0.31%) | 2,050 |
| 23 Aug 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.01 (+0.31%) | 1,004 |
| 22 Aug 2017 | USD | 3.2 | 3.24 | 3.19 | 3.24 | 3.24 | +0.02 (+0.62%) | 6,620 |
| 21 Aug 2017 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 1,140 |
| 18 Aug 2017 | USD | 3.2 | 3.22 | 3.19 | 3.22 | 3.22 | +0.02 (+0.63%) | 2,338 |
| 17 Aug 2017 | USD | 3.19 | 3.2 | 3.19 | 3.2 | 3.2 | 0.0 (0.0%) | 2,750 |
| 16 Aug 2017 | USD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | +0.07 (+2.24%) | 2,432 |
| 15 Aug 2017 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.63 (+25.20%) | 1,400 |
| 14 Aug 2017 | USD | 3.15 | 3.15 | 2.5 | 2.5 | 2.5 | -0.65 (-20.63%) | 2,500 |
| 11 Aug 2017 | USD | 3.14 | 3.15 | 3.12 | 3.15 | 3.15 | +0.04 (+1.29%) | 5,270 |
