Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2017 | USD | 2.84 | 3.11 | 2.84 | 3.11 | 3.11 | +0.26 (+9.12%) | 5,900 |
9 Aug 2017 | USD | 2.84 | 2.85 | 2.84 | 2.85 | 2.85 | 0.0 (0.0%) | 730 |
8 Aug 2017 | USD | 2.85 | 2.85 | 2.84 | 2.85 | 2.85 | -0.25 (-8.06%) | 3,400 |
7 Aug 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 1,230 |
3 Aug 2017 | USD | 3.1 | 3.11 | 3.1 | 3.11 | 3.11 | +0.06 (+1.97%) | 1,000 |
2 Aug 2017 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 319 |
1 Aug 2017 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 4,275 |
31 Jul 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 2.75 | 3 | 2.75 | 3 | 3 | +0.3 (+11.11%) | 4,600 |
27 Jul 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 1,100 |
25 Jul 2017 | USD | 2.7 | 2.75 | 2.54 | 2.75 | 2.75 | +0.05 (+1.85%) | 2,800 |
24 Jul 2017 | USD | 2.55 | 2.7 | 1.51 | 2.7 | 2.7 | -0.14 (-4.93%) | 1,425 |
21 Jul 2017 | USD | 2.9 | 2.9 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 650 |
20 Jul 2017 | USD | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 2,800 |
19 Jul 2017 | USD | 2.68 | 2.8 | 2.68 | 2.8 | 2.8 | 0.0 (0.0%) | 4,600 |
18 Jul 2017 | USD | 2.7 | 2.85 | 2.7 | 2.8 | 2.8 | +0.04 (+1.45%) | 2,854 |
17 Jul 2017 | USD | 2.65 | 2.76 | 2.65 | 2.76 | 2.76 | +0.17 (+6.56%) | 1,980 |
14 Jul 2017 | USD | 3 | 3 | 2.51 | 2.59 | 2.59 | -0.21 (-7.50%) | 3,900 |
13 Jul 2017 | USD | 2.39 | 3.2 | 2.39 | 2.8 | 2.8 | +0.41 (+17.15%) | 44,608 |
12 Jul 2017 | USD | 2.34 | 2.39 | 2.34 | 2.39 | 2.39 | +0.04 (+1.70%) | 4,875 |
11 Jul 2017 | USD | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | +0.03 (+1.29%) | 2,925 |
10 Jul 2017 | USD | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | +0.02 (+0.87%) | 3,350 |
7 Jul 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 4,400 |
6 Jul 2017 | USD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 3,500 |
5 Jul 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 2,500 |
4 Jul 2017 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 2.28 | 2.28 | 2.15 | 2.28 | 2.28 | +0.08 (+3.64%) | 11,750 |