Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 287 |
5 May 2021 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -0.16 (-55.12%) | 10,002 |
4 May 2021 | USD | 0.1281 | 0.2899 | 0.1281 | 0.2899 | 0.2899 | +0.165 (+131.92%) | 4,911 |
3 May 2021 | USD | 0.11 | 0.2125 | 0.11 | 0.125 | 0.125 | -0.007 (-5.30%) | 25,215 |
30 Apr 2021 | USD | 0.1449 | 0.15 | 0.1 | 0.132 | 0.132 | -0.013 (-8.97%) | 72,875 |
29 Apr 2021 | USD | 0.137 | 0.15 | 0.137 | 0.145 | 0.145 | +0.008 (+5.53%) | 50,385 |
28 Apr 2021 | USD | 0.1495 | 0.15 | 0.13 | 0.1374 | 0.1374 | +0.067 (+94.89%) | 18,050 |
27 Apr 2021 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | +0.001 (+0.71%) | 285 |
21 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.068 (-49.09%) | 4,140 |
20 Apr 2021 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.2 | 0.2 | 0.0481 | 0.1375 | 0.1375 | +0.044 (+47.85%) | 1,305 |
16 Apr 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.0472 | 0.093 | 0.0472 | 0.093 | 0.093 | +0.046 (+97.45%) | 2,160 |
14 Apr 2021 | USD | 0.0475 | 0.0475 | 0.0471 | 0.0471 | 0.0471 | +0.002 (+4.20%) | 2,500 |
13 Apr 2021 | USD | 0.0451 | 0.0452 | 0.0451 | 0.0452 | 0.0452 | -0.094 (-67.44%) | 7,885 |
12 Apr 2021 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.08 | 0.1388 | 0.08 | 0.1388 | 0.1388 | -0.01 (-6.85%) | 11,276 |
8 Apr 2021 | USD | 0.036 | 0.149 | 0.036 | 0.149 | 0.149 | +0.079 (+112.86%) | 13,340 |
7 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,300 |
6 Apr 2021 | USD | 0.0695 | 0.08 | 0.0525 | 0.08 | 0.08 | +0.026 (+47.60%) | 70,098 |
5 Apr 2021 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | -0.015 (-22.01%) | 15,000 |
1 Apr 2021 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.05 | 0.0695 | 0.05 | 0.0695 | 0.0695 | -0.011 (-13.13%) | 1,500 |
29 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.03 (+60%) | 3,000 |