Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | USD | 0.0459 | 0.08 | 0.025 | 0.05 | 0.05 | +0.025 (+104.08%) | 137,728 |
24 Mar 2021 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0459 | 0.049 | 0.0245 | 0.0245 | 0.0245 | -0.021 (-46.62%) | 4,150 |
19 Mar 2021 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.049 | 0.049 | 0.027 | 0.0459 | 0.0459 | +0.01 (+27.50%) | 2,907 |
16 Mar 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,000 |
8 Mar 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+1.37%) | 10,654 |
5 Mar 2021 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.06 | 0.06 | 0.0365 | 0.0365 | 0.0365 | -0.004 (-8.75%) | 45,100 |
3 Mar 2021 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 10,450 |
2 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.049 | 0.049 | 0.024 | 0.04 | 0.04 | -0.007 (-14.89%) | 15,000 |
26 Feb 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 20,500 |
25 Feb 2021 | USD | 0.06 | 0.06 | 0.0469 | 0.047 | 0.047 | +0.016 (+51.61%) | 28,818 |
24 Feb 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.25 | 0.25 | 0.031 | 0.031 | 0.031 | +0.01 (+47.62%) | 89,900 |
22 Feb 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.014 (-40%) | 19,000 |
19 Feb 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.006 (-14.63%) | 20,020 |
12 Feb 2021 | USD | 0.03 | 0.044 | 0.03 | 0.041 | 0.041 | +0.011 (+36.67%) | 14,000 |
11 Feb 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 15,900 |