Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 0.049 | 0.049 | 0.022 | 0.025 | 0.025 | +0.004 (+19.05%) | 171,302 |
9 Feb 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.028 (-57.14%) | 175 |
8 Feb 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.029 (+145.00%) | 5,000 |
5 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.015 (-42.86%) | 2,105 |
2 Feb 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.015 (-29.86%) | 3,250 |
28 Jan 2021 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +0.031 (+169.73%) | 2,000 |
27 Jan 2021 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 250 |
25 Jan 2021 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0.061 (-76.85%) | 100 |
15 Jan 2021 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +0.064 (+415.48%) | 2,000 |
13 Jan 2021 | USD | 0.1 | 0.1 | 0.0155 | 0.0155 | 0.0155 | -0.035 (-69.06%) | 5,600 |
12 Jan 2021 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0875 | 0.1 | 0.0501 | 0.0501 | 0.0501 | -0.047 (-48.40%) | 550 |
8 Jan 2021 | USD | 0.0472 | 0.0971 | 0.0472 | 0.0971 | 0.0971 | +0.082 (+547.33%) | 5,000 |
7 Jan 2021 | USD | 0.048 | 0.048 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 25,747 |
6 Jan 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 500 |
5 Jan 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.033 (-68.75%) | 4,000 |
4 Jan 2021 | USD | 0.0103 | 0.048 | 0.0103 | 0.048 | 0.048 | +0.036 (+300.00%) | 29,000 |
31 Dec 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.038 (-76.00%) | 500 |
30 Dec 2020 | USD | 0.012 | 0.05 | 0.012 | 0.05 | 0.05 | 0.0 (0.0%) | 12,300 |
29 Dec 2020 | USD | 0.0444 | 0.05 | 0.0444 | 0.05 | 0.05 | +0.038 (+316.67%) | 10,000 |