Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 100 |
14 Jun 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 749 |
3 Jun 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | +0.01 (+0.39%) | 200 |
20 May 2013 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 12.7 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 12.7 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 12.7 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 12.7 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 12.7 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 12.7 | +0.24 (+10.43%) | 100 |
10 May 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | 0.0 (0.0%) | 0 |