Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 22,310 |
24 Dec 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.038 (-76.00%) | 5,000 |
22 Dec 2020 | USD | 0.0121 | 0.05 | 0.0121 | 0.05 | 0.05 | 0.0 (0.0%) | 2,100 |
21 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0498 | 0.05 | 0.0498 | 0.05 | 0.05 | +0.001 (+1.01%) | 4,000 |
17 Dec 2020 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | -0.001 (-1%) | 2,000 |
15 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.039 (+354.55%) | 20,000 |
7 Dec 2020 | USD | 0.015 | 0.015 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 13,201 |
4 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.035 (-70%) | 2,700 |
3 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.025 | 0.05 | 0.025 | 0.05 | 0.05 | +0.025 (+100%) | 2,000 |
1 Dec 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 100 |
27 Nov 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 6,560 |
23 Nov 2020 | USD | 0.0429 | 0.045 | 0.0429 | 0.045 | 0.045 | +0.015 (+48.51%) | 25,000 |
20 Nov 2020 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.05 | 0.05 | 0.0303 | 0.0303 | 0.0303 | +0.015 (+94.23%) | 3,400 |
16 Nov 2020 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |