Creative Waste Solutions Inc Recent Share Price (USX:CWSS)

USX:CWSS - Creative Waste Solutions Inc Creative Waste Solutions Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2011	USD	0.018	0.018	0.018	0.018	0.09	0.0 (0.0%)	0
28 Sep 2011	USD	0.018	0.018	0.018	0.018	0.09	0.0 (0.0%)	0
27 Sep 2011	USD	0.018	0.018	0.018	0.018	0.09	0.0 (0.0%)	0
26 Sep 2011	USD	0.018	0.018	0.018	0.018	0.09	0.0 (0.0%)	0
23 Sep 2011	USD	0.018	0.018	0.018	0.018	0.09	-89.91 (-99.90%)	0
23 Sep 2011	Reverse split: 0.001 for 1.
22 Sep 2011	USD	0.0111	0.018	0.0085	0.018	90	+0.001 (+2.86%)	456,532
21 Sep 2011	USD	0.0174	0.0175	0.0174	0.0175	87.5	+0 (+0.57%)	138,000
20 Sep 2011	USD	0.0174	0.0174	0.0174	0.0174	87	0.0 (0.0%)	0
19 Sep 2011	USD	0.011	0.0174	0.011	0.0174	87	-0 (-1.14%)	8,000
16 Sep 2011	USD	0.0176	0.0176	0.0176	0.0176	88	+0.005 (+35.38%)	500
15 Sep 2011	USD	0.013	0.018	0.01	0.013	65	-0.005 (-27.78%)	344,000
14 Sep 2011	USD	0.018	0.018	0.018	0.018	90	0.0 (0.0%)	10,000
13 Sep 2011	USD	0.018	0.018	0.018	0.018	90	+0.003 (+20%)	3,000
12 Sep 2011	USD	0.015	0.015	0.015	0.015	75	0.0 (0.0%)	0
9 Sep 2011	USD	0.015	0.015	0.015	0.015	75	0.0 (0.0%)	0
8 Sep 2011	USD	0.02	0.02	0.01	0.015	75	-0.009 (-37.50%)	762,360
7 Sep 2011	USD	0.023	0.027	0.023	0.024	120	+0.001 (+4.35%)	65,574
6 Sep 2011	USD	0.015	0.023	0.0131	0.023	115	-0.001 (-4.17%)	105,000
5 Sep 2011	USD	0.024	0.024	0.024	0.024	120	0.0 (0.0%)	0
2 Sep 2011	USD	0.024	0.024	0.024	0.024	120	0.0 (0.0%)	0
1 Sep 2011	USD	0.017	0.024	0.015	0.024	120	+0.006 (+33.33%)	28,400
31 Aug 2011	USD	0.019	0.019	0.018	0.018	90	-0.001 (-5.26%)	10,600
30 Aug 2011	USD	0.019	0.019	0.019	0.019	95	0.0 (0.0%)	0
29 Aug 2011	USD	0.019	0.019	0.019	0.019	95	+0.004 (+26.67%)	4,000
26 Aug 2011	USD	0.015	0.015	0.015	0.015	75	0.0 (0.0%)	15,000
25 Aug 2011	USD	0.024	0.024	0.015	0.015	75	-0.001 (-5.66%)	17,300
24 Aug 2011	USD	0.0159	0.0159	0.0159	0.0159	79.5	0.0 (0.0%)	0
23 Aug 2011	USD	0.016	0.016	0.0159	0.0159	79.5	-0.001 (-6.47%)	53,996
22 Aug 2011	USD	0.017	0.017	0.017	0.017	85	0.0 (0.0%)	0
19 Aug 2011	USD	0.017	0.017	0.017	0.017	85	-0.001 (-5.56%)	2,000

Unicorn Response |