Creative Waste Solutions Inc Recent Share Price (USX:CWSS)

USX:CWSS - Creative Waste Solutions Inc Creative Waste Solutions Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2011	USD	0.018	0.018	0.018	0.018	90	+0.001 (+5.88%)	4,500
17 Aug 2011	USD	0.017	0.017	0.017	0.017	85	0.0 (0.0%)	0
16 Aug 2011	USD	0.017	0.017	0.017	0.017	85	0.0 (0.0%)	0
15 Aug 2011	USD	0.017	0.017	0.017	0.017	85	0.0 (0.0%)	5,000
12 Aug 2011	USD	0.017	0.017	0.017	0.017	85	0.0 (0.0%)	0
11 Aug 2011	USD	0.018	0.018	0.017	0.017	85	+0.001 (+6.25%)	10,000
10 Aug 2011	USD	0.018	0.018	0.016	0.016	80	0.0 (0.0%)	90,700
9 Aug 2011	USD	0.0195	0.0195	0.016	0.016	80	-0.008 (-33.05%)	307,000
8 Aug 2011	USD	0.0239	0.0239	0.0239	0.0239	119.5	0.0 (0.0%)	0
5 Aug 2011	USD	0.0239	0.0239	0.0239	0.0239	119.5	-0 (-0.42%)	428
4 Aug 2011	USD	0.018	0.024	0.018	0.024	120	+0.006 (+35.59%)	20,200
3 Aug 2011	USD	0.016	0.0177	0.016	0.0177	88.5	+0 (+1.14%)	359,000
2 Aug 2011	USD	0.0175	0.0175	0.0175	0.0175	87.5	+0.002 (+9.38%)	14,000
1 Aug 2011	USD	0.016	0.016	0.016	0.016	80	-0.002 (-8.57%)	9,000
29 Jul 2011	USD	0.0175	0.0175	0.0175	0.0175	87.5	0.0 (0.0%)	0
28 Jul 2011	USD	0.0175	0.0175	0.0175	0.0175	87.5	0.0 (0.0%)	5,600
27 Jul 2011	USD	0.016	0.0175	0.016	0.0175	87.5	+0.003 (+16.67%)	266,000
26 Jul 2011	USD	0.015	0.015	0.015	0.015	75	+0.001 (+5.63%)	6,000
25 Jul 2011	USD	0.016	0.016	0.0142	0.0142	71	-0.002 (-11.25%)	465,000
22 Jul 2011	USD	0.015	0.016	0.015	0.016	80	-0.006 (-27.27%)	36,452
21 Jul 2011	USD	0.022	0.022	0.022	0.022	110	0.0 (0.0%)	0
20 Jul 2011	USD	0.022	0.022	0.022	0.022	110	0.0 (0.0%)	0
19 Jul 2011	USD	0.022	0.022	0.022	0.022	110	0.0 (0.0%)	0
18 Jul 2011	USD	0.022	0.022	0.022	0.022	110	0.0 (0.0%)	0
15 Jul 2011	USD	0.022	0.022	0.022	0.022	110	0.0 (0.0%)	5,000
14 Jul 2011	USD	0.022	0.022	0.022	0.022	110	0.0 (0.0%)	4,600
13 Jul 2011	USD	0.022	0.022	0.022	0.022	110	0.0 (0.0%)	800
12 Jul 2011	USD	0.022	0.022	0.022	0.022	110	0.0 (0.0%)	0
11 Jul 2011	USD	0.022	0.022	0.022	0.022	110	+0.007 (+46.67%)	240
8 Jul 2011	USD	0.022	0.022	0.015	0.015	75	-0.007 (-31.82%)	70,600

Unicorn Response |