Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | +0.009 (+122.86%) | 1,000 |
11 Nov 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.016 (-69.43%) | 2,100 |
9 Nov 2020 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0228 | 0.031 | 0.0228 | 0.0229 | 0.0229 | +0.001 (+2.23%) | 45,725 |
30 Oct 2020 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | +0.015 (+215.49%) | 6,000 |
27 Oct 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.007 | 0.0071 | 0.007 | 0.0071 | 0.0071 | -0.008 (-52.67%) | 200 |
21 Oct 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.008 (+114.29%) | 300 |
14 Oct 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 16,036 |
13 Oct 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 150 |
6 Oct 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | +0.001 (+7.58%) | 250 |
5 Oct 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |