Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 110 | -0.002 (-8.33%) | 10,000 |
6 Jul 2011 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 120 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 120 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 120 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 120 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 120 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 120 | 0.0 (0.0%) | 7,500 |
28 Jun 2011 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 120 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 120 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 120 | 0.0 (0.0%) | 500 |
23 Jun 2011 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 120 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 120 | 0.0 (0.0%) | 26,000 |
21 Jun 2011 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 120 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 120 | 0.0 (0.0%) | 3,000 |
17 Jun 2011 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 120 | +0.004 (+20%) | 21,830 |
16 Jun 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | -0.001 (-4.76%) | 4,500 |
15 Jun 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 105 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 105 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 105 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 105 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 105 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.02 | 0.028 | 0.02 | 0.021 | 105 | +0.001 (+5%) | 240,720 |
7 Jun 2011 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 100 | -0.007 (-25.93%) | 72,522 |
6 Jun 2011 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 135 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 135 | +0.008 (+42.11%) | 1,519 |
2 Jun 2011 | USD | 0.021 | 0.028 | 0.019 | 0.019 | 95 | -0.002 (-9.52%) | 114,160 |
1 Jun 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 105 | -0.006 (-22.22%) | 3,700 |
31 May 2011 | USD | 0.021 | 0.027 | 0.021 | 0.027 | 135 | +0.007 (+35%) | 57,566 |
30 May 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.027 | 0.03 | 0.02 | 0.02 | 100 | -0.014 (-41.18%) | 191,542 |