Creative Waste Solutions Inc Recent Share Price (USX:CWSS)

USX:CWSS - Creative Waste Solutions Inc Creative Waste Solutions Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2011	USD	0.039	0.039	0.02	0.034	170	-0.005 (-12.82%)	398,820
25 May 2011	USD	0.018	0.048	0.018	0.039	195	+0.025 (+178.57%)	951,233
24 May 2011	USD	0.014	0.014	0.014	0.014	70	+0.001 (+7.69%)	9,400
23 May 2011	USD	0.013	0.013	0.013	0.013	65	0.0 (0.0%)	0
20 May 2011	USD	0.013	0.013	0.013	0.013	65	0.0 (0.0%)	0
19 May 2011	USD	0.013	0.013	0.013	0.013	65	-0.005 (-27.78%)	76,790
18 May 2011	USD	0.018	0.018	0.018	0.018	90	0.0 (0.0%)	0
17 May 2011	USD	0.018	0.018	0.018	0.018	90	0.0 (0.0%)	15,000
16 May 2011	USD	0.019	0.019	0.018	0.018	90	0.0 (0.0%)	1,422
13 May 2011	USD	0.018	0.018	0.018	0.018	90	0.0 (0.0%)	50,000
12 May 2011	USD	0.018	0.018	0.018	0.018	90	0.0 (0.0%)	23,000
11 May 2011	USD	0.015	0.02	0.015	0.018	90	+0.005 (+38.46%)	102,951
10 May 2011	USD	0.013	0.013	0.013	0.013	65	0.0 (0.0%)	0
9 May 2011	USD	0.015	0.015	0.013	0.013	65	-0.002 (-13.33%)	58,675
6 May 2011	USD	0.015	0.015	0.015	0.015	75	0.0 (0.0%)	0
5 May 2011	USD	0.015	0.015	0.015	0.015	75	0.0 (0.0%)	130,339
4 May 2011	USD	0.018	0.018	0.015	0.015	75	-0.005 (-25%)	259,200
3 May 2011	USD	0.019	0.02	0.018	0.02	100	+0.004 (+25%)	46,800
2 May 2011	USD	0.016	0.016	0.016	0.016	80	0.0 (0.0%)	0
29 Apr 2011	USD	0.016	0.016	0.016	0.016	80	+0.001 (+6.67%)	10,000
28 Apr 2011	USD	0.02	0.02	0.015	0.015	75	-0.005 (-25%)	97,547
27 Apr 2011	USD	0.02	0.02	0.02	0.02	100	0.0 (0.0%)	28,000
26 Apr 2011	USD	0.02	0.02	0.017	0.02	100	0.0 (0.0%)	23,800
25 Apr 2011	USD	0.02	0.02	0.02	0.02	100	0.0 (0.0%)	5,527
22 Apr 2011	USD	0.02	0.02	0.02	0.02	100	0.0 (0.0%)	0
21 Apr 2011	USD	0.02	0.02	0.02	0.02	100	+0.004 (+25%)	59,400
20 Apr 2011	USD	0.029	0.029	0.016	0.016	80	-0.003 (-15.79%)	95,433
19 Apr 2011	USD	0.02	0.02	0.019	0.019	95	+0.001 (+5.56%)	6,534
18 Apr 2011	USD	0.018	0.02	0.018	0.018	90	-0.002 (-10.00%)	21,900
15 Apr 2011	USD	0.02	0.02	0.02	0.02	100	+0.004 (+25%)	181,300

Unicorn Response |