Creative Waste Solutions Inc Recent Share Price (USX:CWSS)

USX:CWSS - Creative Waste Solutions Inc Creative Waste Solutions Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2011	USD	0.02	0.02	0.016	0.016	80	-0.004 (-20%)	55,000
13 Apr 2011	USD	0.02	0.02	0.02	0.02	100	0.0 (0.0%)	16,000
12 Apr 2011	USD	0.02	0.02	0.02	0.02	100	+0.004 (+25%)	8,327
11 Apr 2011	USD	0.02	0.02	0.016	0.016	80	-0.004 (-20%)	17,000
8 Apr 2011	USD	0.02	0.02	0.02	0.02	100	0.0 (0.0%)	0
7 Apr 2011	USD	0.02	0.02	0.02	0.02	100	+0.005 (+33.33%)	19,000
6 Apr 2011	USD	0.0151	0.016	0.015	0.015	75	-0.005 (-25%)	37,610
5 Apr 2011	USD	0.02	0.02	0.02	0.02	100	0.0 (0.0%)	3,000
4 Apr 2011	USD	0.024	0.024	0.02	0.02	100	-0.005 (-20%)	490,443
1 Apr 2011	USD	0.025	0.025	0.025	0.025	125	0.0 (0.0%)	0
31 Mar 2011	USD	0.025	0.025	0.025	0.025	125	0.0 (0.0%)	0
30 Mar 2011	USD	0.029	0.029	0.025	0.025	125	-0.004 (-13.79%)	44,000
29 Mar 2011	USD	0.0215	0.029	0.021	0.029	145	+0.007 (+34.88%)	144,400
28 Mar 2011	USD	0.0215	0.0215	0.0215	0.0215	107.5	-0.007 (-25.86%)	10,000
25 Mar 2011	USD	0.029	0.029	0.029	0.029	145	0.0 (0.0%)	0
24 Mar 2011	USD	0.029	0.029	0.029	0.029	145	0.0 (0.0%)	2,000
23 Mar 2011	USD	0.029	0.029	0.029	0.029	145	0.0 (0.0%)	0
22 Mar 2011	USD	0.03	0.03	0.029	0.029	145	+0.002 (+7.41%)	44,141
21 Mar 2011	USD	0.027	0.027	0.027	0.027	135	0.0 (0.0%)	33,391
18 Mar 2011	USD	0.027	0.027	0.027	0.027	135	0.0 (0.0%)	2,000
17 Mar 2011	USD	0.027	0.027	0.027	0.027	135	0.0 (0.0%)	10,000
16 Mar 2011	USD	0.0215	0.027	0.0215	0.027	135	0.0 (0.0%)	12,000
15 Mar 2011	USD	0.027	0.027	0.027	0.027	135	-0.001 (-1.82%)	900
14 Mar 2011	USD	0.0275	0.0275	0.0275	0.0275	137.5	0.0 (0.0%)	0
11 Mar 2011	USD	0.03	0.03	0.0275	0.0275	137.5	-0.003 (-8.33%)	38,125
10 Mar 2011	USD	0.04	0.04	0.03	0.03	150	-0.01 (-25%)	219,050
9 Mar 2011	USD	0.03	0.04	0.03	0.04	200	+0.014 (+53.85%)	129,033
8 Mar 2011	USD	0.026	0.026	0.026	0.026	130	0.0 (0.0%)	21,000
7 Mar 2011	USD	0.03	0.03	0.025	0.026	130	+0.001 (+4.00%)	50,000
4 Mar 2011	USD	0.03	0.03	0.025	0.025	125	-0.005 (-16.67%)	171,000

Unicorn Response |