Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2011 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 150 | -0.01 (-25%) | 23,500 |
19 Jan 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | +0.005 (+14.29%) | 1,900 |
18 Jan 2011 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 175 | +0.005 (+16.67%) | 9,923 |
17 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 150 | +0.009 (+42.86%) | 58,000 |
12 Jan 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 105 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 105 | -0.008 (-27.59%) | 300,000 |
10 Jan 2011 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 145 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 145 | -0.001 (-3.33%) | 17,000 |
6 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 9,000 |
31 Dec 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.027 | 0.03 | 0.025 | 0.03 | 150 | +0.005 (+20%) | 70,000 |
29 Dec 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 125 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 0.026 | 0.027 | 0.025 | 0.025 | 125 | -0.002 (-7.41%) | 28,000 |
27 Dec 2010 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 135 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 135 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.027 | 0.027 | 0.025 | 0.027 | 135 | +0.002 (+8%) | 9,000 |
22 Dec 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 125 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 125 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 125 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.0297 | 0.03 | 0.025 | 0.025 | 125 | -0.002 (-7.41%) | 57,500 |
16 Dec 2010 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 135 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 135 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 135 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 135 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 135 | 0.0 (0.0%) | 0 |