Creative Waste Solutions Inc Recent Share Price (USX:CWSS)

USX:CWSS - Creative Waste Solutions Inc Creative Waste Solutions Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2010	USD	0.027	0.027	0.027	0.027	135	0.0 (0.0%)	0
8 Dec 2010	USD	0.027	0.027	0.027	0.027	135	0.0 (0.0%)	0
7 Dec 2010	USD	0.027	0.027	0.027	0.027	135	+0.003 (+12.50%)	10,000
6 Dec 2010	USD	0.024	0.024	0.024	0.024	120	0.0 (0.0%)	0
3 Dec 2010	USD	0.024	0.024	0.024	0.024	120	0.0 (0.0%)	0
2 Dec 2010	USD	0.024	0.024	0.024	0.024	120	0.0 (0.0%)	0
1 Dec 2010	USD	0.024	0.024	0.024	0.024	120	+0.009 (+60.00%)	10,000
30 Nov 2010	USD	0.015	0.015	0.015	0.015	75	0.0 (0.0%)	5,000
29 Nov 2010	USD	0.015	0.015	0.015	0.015	75	-0.006 (-28.57%)	9,000
26 Nov 2010	USD	0.021	0.021	0.021	0.021	105	0.0 (0.0%)	0
25 Nov 2010	USD	0.021	0.021	0.021	0.021	105	0.0 (0.0%)	0
24 Nov 2010	USD	0.021	0.021	0.021	0.021	105	0.0 (0.0%)	0
23 Nov 2010	USD	0.021	0.021	0.021	0.021	105	0.0 (0.0%)	8,000
22 Nov 2010	USD	0.021	0.021	0.021	0.021	105	0.0 (0.0%)	0
19 Nov 2010	USD	0.021	0.021	0.021	0.021	105	+0.003 (+16.67%)	2,000
18 Nov 2010	USD	0.018	0.018	0.018	0.018	90	+0.006 (+50.00%)	9,000
17 Nov 2010	USD	0.012	0.012	0.012	0.012	60	0.0 (0.0%)	0
16 Nov 2010	USD	0.012	0.012	0.012	0.012	60	0.0 (0.0%)	0
15 Nov 2010	USD	0.012	0.012	0.012	0.012	60	0.0 (0.0%)	0
12 Nov 2010	USD	0.012	0.012	0.012	0.012	60	0.0 (0.0%)	0
11 Nov 2010	USD	0.012	0.012	0.012	0.012	60	0.0 (0.0%)	0
10 Nov 2010	USD	0.012	0.012	0.012	0.012	60	0.0 (0.0%)	0
9 Nov 2010	USD	0.012	0.012	0.012	0.012	60	+0.002 (+20%)	100
8 Nov 2010	USD	0.01	0.01	0.01	0.01	50	0.0 (0.0%)	0
5 Nov 2010	USD	0.01	0.01	0.01	0.01	50	0.0 (0.0%)	0
4 Nov 2010	USD	0.01	0.01	0.01	0.01	50	0.0 (0.0%)	0
3 Nov 2010	USD	0.01	0.01	0.01	0.01	50	0.0 (0.0%)	0
2 Nov 2010	USD	0.01	0.01	0.01	0.01	50	0.0 (0.0%)	0
1 Nov 2010	USD	0.01	0.01	0.01	0.01	50	0.0 (0.0%)	0
29 Oct 2010	USD	0.01	0.01	0.01	0.01	50	0.0 (0.0%)	0