Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 2.405 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 2.405 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 2.405 | +0.013 (+5.48%) | 1,000 |
6 Mar 2013 | USD | 0.239 | 0.25 | 0.212 | 0.228 | 2.28 | -0.022 (-8.80%) | 38,141 |
5 Mar 2013 | USD | 0.269 | 0.278 | 0.25 | 0.25 | 2.5 | -0.019 (-7.06%) | 84,500 |
4 Mar 2013 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 2.69 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 2.69 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 2.69 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 2.69 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.2695 | 0.2695 | 0.269 | 0.269 | 2.69 | +0.03 (+12.79%) | 11,900 |
25 Feb 2013 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 2.385 | -0.013 (-5.17%) | 5,044 |
22 Feb 2013 | USD | 0.2705 | 0.2705 | 0.2515 | 0.2515 | 2.515 | -0.036 (-12.67%) | 319 |
21 Feb 2013 | USD | 0.27 | 0.288 | 0.27 | 0.288 | 2.88 | -0.026 (-8.28%) | 9,500 |
20 Feb 2013 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 3.14 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 3.14 | -0.005 (-1.72%) | 24,500 |
18 Feb 2013 | USD | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 3.195 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 3.195 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 3.195 | -0.027 (-7.79%) | 9,992 |
13 Feb 2013 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 3.465 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 3.465 | -0.011 (-3.21%) | 1,067 |
11 Feb 2013 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.3635 | 0.3635 | 0.358 | 0.358 | 3.58 | -0.028 (-7.25%) | 24,388 |
1 Feb 2013 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 3.86 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 3.86 | -0.027 (-6.54%) | 3,500 |
30 Jan 2013 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 4.13 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 4.13 | 0.0 (0.0%) | 0 |