Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 4.19 | +0.089 (+26.97%) | 7,663 |
14 Dec 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | +0.024 (+7.84%) | 300 |
11 Dec 2012 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.311 | 0.311 | 0.306 | 0.306 | 3.06 | -0.009 (-2.86%) | 791 |
6 Dec 2012 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | -0.026 (-7.73%) | 5,500 |
5 Dec 2012 | USD | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 3.414 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 3.414 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 3.414 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 3.414 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 3.414 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 3.414 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 3.414 | -0.008 (-2.18%) | 30,000 |
26 Nov 2012 | USD | 0.354 | 0.354 | 0.349 | 0.349 | 3.49 | +0.019 (+5.76%) | 5,194 |
23 Nov 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | -0.007 (-2.08%) | 6,000 |
14 Nov 2012 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 3.37 | -0.008 (-2.32%) | 194 |
13 Nov 2012 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | +0.022 (+6.98%) | 1,144 |
9 Nov 2012 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 3.225 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 3.225 | -0.067 (-17.20%) | 2,000 |
7 Nov 2012 | USD | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 3.895 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 3.895 | 0.0 (0.0%) | 0 |