Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2012 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 4.07 | -0.005 (-1.33%) | 2,500 |
21 Sep 2012 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 4.125 | +0.006 (+1.60%) | 7,760 |
20 Sep 2012 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 4.06 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 4.06 | -0.004 (-0.98%) | 1,250 |
18 Sep 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.414 | 0.414 | 0.41 | 0.41 | 4.1 | -0.005 (-1.20%) | 43,500 |
14 Sep 2012 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 4.15 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 4.15 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.4175 | 0.4175 | 0.415 | 0.415 | 4.15 | -0.006 (-1.43%) | 5,305 |
11 Sep 2012 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 4.21 | -0.017 (-3.77%) | 1,000 |
10 Sep 2012 | USD | 0.44 | 0.44 | 0.4375 | 0.4375 | 4.375 | -0.018 (-4.06%) | 4,000 |
7 Sep 2012 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 4.56 | -0.017 (-3.59%) | 2,328 |
6 Sep 2012 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 4.73 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 4.73 | +0.001 (+0.21%) | 21,000 |
4 Sep 2012 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 4.72 | +0.015 (+3.28%) | 10,000 |
3 Sep 2012 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 4.57 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 4.57 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 4.57 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 4.57 | +0.004 (+0.88%) | 10,000 |
28 Aug 2012 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 4.53 | +0.002 (+0.33%) | 5,291 |
27 Aug 2012 | USD | 0.43 | 0.4515 | 0.43 | 0.4515 | 4.515 | +0.013 (+2.85%) | 1,291 |
24 Aug 2012 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 4.39 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 4.39 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.422 | 0.439 | 0.422 | 0.439 | 4.39 | +0.002 (+0.46%) | 10,776 |
21 Aug 2012 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 4.37 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.43 | 0.4395 | 0.43 | 0.437 | 4.37 | -0.041 (-8.58%) | 18,604 |
17 Aug 2012 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 4.78 | +0.002 (+0.42%) | 9,000 |
16 Aug 2012 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 4.76 | +0.088 (+22.68%) | 52,793 |
15 Aug 2012 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 3.88 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 3.88 | 0.0 (0.0%) | 0 |