Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 3.88 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 3.88 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 3.88 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 3.88 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 3.88 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 3.88 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 3.88 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 3.88 | -0.012 (-3.00%) | 7,500 |
1 Aug 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.029 (-6.76%) | 800 |
27 Jul 2012 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 4.29 | +0.031 (+7.79%) | 1,000 |
26 Jul 2012 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 3.98 | +0.001 (+0.13%) | 1,800 |
25 Jul 2012 | USD | 0.398 | 0.398 | 0.3975 | 0.3975 | 3.975 | -0.009 (-2.33%) | 8,486 |
24 Jul 2012 | USD | 0.404 | 0.407 | 0.4035 | 0.407 | 4.07 | -0.005 (-1.21%) | 15,350 |
23 Jul 2012 | USD | 0.397 | 0.412 | 0.397 | 0.412 | 4.12 | +0.005 (+1.35%) | 628 |
20 Jul 2012 | USD | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 4.065 | -0.011 (-2.52%) | 40,106 |
19 Jul 2012 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 4.17 | -0.011 (-2.57%) | 7,500 |
18 Jul 2012 | USD | 0.42 | 0.446 | 0.42 | 0.428 | 4.28 | -0.012 (-2.73%) | 75,440 |
17 Jul 2012 | USD | 0.426 | 0.44 | 0.426 | 0.44 | 4.4 | +0.001 (+0.23%) | 1,649 |
16 Jul 2012 | USD | 0.4455 | 0.4455 | 0.4355 | 0.439 | 4.39 | -0.03 (-6.40%) | 9,074 |
13 Jul 2012 | USD | 0.448 | 0.469 | 0.448 | 0.469 | 4.69 | -0.002 (-0.42%) | 888 |
12 Jul 2012 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 4.71 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 4.71 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.516 | 0.516 | 0.471 | 0.471 | 4.71 | -0.025 (-5.04%) | 5,500 |
9 Jul 2012 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 4.96 | -0.041 (-7.64%) | 7,500 |
6 Jul 2012 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 5.37 | -0.018 (-3.33%) | 14,290 |
5 Jul 2012 | USD | 0.5555 | 0.5555 | 0.5555 | 0.5555 | 5.555 | -0.022 (-3.89%) | 400 |
4 Jul 2012 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 5.78 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.4905 | 0.578 | 0.4905 | 0.578 | 5.78 | +0.138 (+31.36%) | 10,050 |