Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.427 | 0.44 | 0.427 | 0.44 | 4.4 | +0.004 (+0.92%) | 11,380 |
27 Jun 2012 | USD | 0.44 | 0.44 | 0.436 | 0.436 | 4.36 | +0.026 (+6.34%) | 1,572 |
26 Jun 2012 | USD | 0.404 | 0.41 | 0.404 | 0.41 | 4.1 | -0.047 (-10.28%) | 20,500 |
25 Jun 2012 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 4.57 | -0.017 (-3.59%) | 20,732 |
22 Jun 2012 | USD | 0.46 | 0.474 | 0.46 | 0.474 | 4.74 | -0.008 (-1.66%) | 10,000 |
21 Jun 2012 | USD | 0.5095 | 0.5095 | 0.477 | 0.482 | 4.82 | -0.021 (-4.08%) | 52,500 |
20 Jun 2012 | USD | 0.517 | 0.517 | 0.5025 | 0.5025 | 5.025 | +0.021 (+4.25%) | 2,650 |
19 Jun 2012 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 4.82 | -0.021 (-4.17%) | 8,820 |
18 Jun 2012 | USD | 0.502 | 0.503 | 0.493 | 0.503 | 5.03 | -0.041 (-7.54%) | 9,793 |
15 Jun 2012 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 5.44 | +0.031 (+6.04%) | 1,000 |
14 Jun 2012 | USD | 0.513 | 0.513 | 0.503 | 0.513 | 5.13 | +0.003 (+0.59%) | 1,164 |
13 Jun 2012 | USD | 0.521 | 0.521 | 0.51 | 0.51 | 5.1 | -0.001 (-0.20%) | 3,349 |
12 Jun 2012 | USD | 0.5375 | 0.548 | 0.511 | 0.511 | 5.11 | -0.057 (-10.04%) | 29,910 |
11 Jun 2012 | USD | 0.5725 | 0.577 | 0.53 | 0.568 | 5.68 | +0.041 (+7.68%) | 69,364 |
8 Jun 2012 | USD | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 5.275 | -0.025 (-4.61%) | 9,150 |
7 Jun 2012 | USD | 0.553 | 0.553 | 0.543 | 0.553 | 5.53 | -0.008 (-1.43%) | 29,000 |
6 Jun 2012 | USD | 0.6085 | 0.6085 | 0.561 | 0.561 | 5.61 | -0.053 (-8.63%) | 13,000 |
5 Jun 2012 | USD | 0.614 | 0.614 | 0.614 | 0.614 | 6.14 | -0.091 (-12.91%) | 2,800 |
4 Jun 2012 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 7.05 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 7.05 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 7.05 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 7.05 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 7.05 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 7.05 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 7.05 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 7.05 | -0.003 (-0.42%) | 2,500 |
23 May 2012 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 7.08 | +0.124 (+21.23%) | 10,420 |
22 May 2012 | USD | 0.593 | 0.593 | 0.584 | 0.584 | 5.84 | -0.029 (-4.70%) | 2,000 |