Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | USD | 0.6128 | 0.6128 | 0.6128 | 0.6128 | 6.128 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.6128 | 0.6128 | 0.6128 | 0.6128 | 6.128 | +0.024 (+4.04%) | 5,000 |
17 May 2012 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 5.89 | -0.081 (-12.09%) | 19,920 |
16 May 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.6445 | 0.67 | 0.6445 | 0.67 | 6.7 | -0.009 (-1.40%) | 10,500 |
11 May 2012 | USD | 0.6795 | 0.6795 | 0.6795 | 0.6795 | 6.795 | -0.005 (-0.80%) | 2,000 |
10 May 2012 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 6.85 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.603 | 0.685 | 0.603 | 0.685 | 6.85 | +0.068 (+11.02%) | 11,000 |
8 May 2012 | USD | 0.626 | 0.626 | 0.617 | 0.617 | 6.17 | -0.092 (-12.98%) | 6,000 |
7 May 2012 | USD | 0.709 | 0.709 | 0.709 | 0.709 | 7.09 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.709 | 0.709 | 0.709 | 0.709 | 7.09 | -0.075 (-9.57%) | 1,000 |
3 May 2012 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 7.84 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 7.84 | -0.016 (-2%) | 500 |
1 May 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.052 (+6.95%) | 2,000 |
30 Apr 2012 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 7.48 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 7.48 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.758 | 0.758 | 0.748 | 0.748 | 7.48 | 0.0 (0.0%) | 600 |
25 Apr 2012 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 7.48 | +0.024 (+3.31%) | 1,000 |
24 Apr 2012 | USD | 0.662 | 0.724 | 0.662 | 0.724 | 7.24 | +0.096 (+15.29%) | 16,100 |
23 Apr 2012 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 6.28 | -0.042 (-6.27%) | 3,000 |
20 Apr 2012 | USD | 0.662 | 0.67 | 0.662 | 0.67 | 6.7 | -0.029 (-4.15%) | 24,000 |
19 Apr 2012 | USD | 0.75 | 0.75 | 0.623 | 0.699 | 6.99 | -0.095 (-11.96%) | 32,000 |
18 Apr 2012 | USD | 0.773 | 0.794 | 0.773 | 0.794 | 7.94 | -0.001 (-0.13%) | 34,750 |
17 Apr 2012 | USD | 0.905 | 0.905 | 0.774 | 0.795 | 7.95 | -0.113 (-12.40%) | 29,170 |
16 Apr 2012 | USD | 1.102 | 1.102 | 0.906 | 0.9075 | 9.075 | -0.17 (-15.75%) | 82,300 |
13 Apr 2012 | USD | 1.083 | 1.093 | 1.0772 | 1.0772 | 10.772 | +0.01 (+0.96%) | 8,800 |
12 Apr 2012 | USD | 1.067 | 1.067 | 1.067 | 1.067 | 10.67 | +0.124 (+13.21%) | 1,000 |
11 Apr 2012 | USD | 1.0385 | 1.0385 | 0.932 | 0.9425 | 9.425 | -0.013 (-1.31%) | 11,000 |
10 Apr 2012 | USD | 0.962 | 0.965 | 0.955 | 0.955 | 9.55 | -0.116 (-10.83%) | 8,500 |