| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | USD | 1.091 | 1.1 | 1.055 | 1.071 | 10.71 | -0.077 (-6.71%) | 79,600 |
| 6 Apr 2012 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 11.48 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 1.123 | 1.148 | 1.118 | 1.148 | 11.48 | -0.008 (-0.69%) | 9,800 |
| 4 Apr 2012 | USD | 1.186 | 1.186 | 1.156 | 1.156 | 11.56 | -0.109 (-8.62%) | 22,000 |
| 3 Apr 2012 | USD | 1.328 | 1.328 | 1.265 | 1.265 | 12.65 | -0.115 (-8.33%) | 10,300 |
| 2 Apr 2012 | USD | 1.421 | 1.421 | 1.38 | 1.38 | 13.8 | +0.007 (+0.51%) | 8,600 |
| 30 Mar 2012 | USD | 1.345 | 1.373 | 1.345 | 1.373 | 13.73 | +0.146 (+11.94%) | 24,900 |
| 29 Mar 2012 | USD | 1.149 | 1.2265 | 1.149 | 1.2265 | 12.265 | -0.015 (-1.17%) | 10,000 |
| 28 Mar 2012 | USD | 1.241 | 1.241 | 1.241 | 1.241 | 12.41 | 0.0 (0.0%) | 0 |
| 27 Mar 2012 | USD | 1.241 | 1.241 | 1.241 | 1.241 | 12.41 | +0.011 (+0.89%) | 6,000 |
| 26 Mar 2012 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | +0.13 (+11.82%) | 1,600 |
| 23 Mar 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 1.141 | 1.141 | 1.1 | 1.1 | 11 | -0.086 (-7.23%) | 4,400 |
| 21 Mar 2012 | USD | 1.1857 | 1.1857 | 1.1857 | 1.1857 | 11.857 | 0.0 (0.0%) | 0 |
| 20 Mar 2012 | USD | 1.1857 | 1.1857 | 1.1857 | 1.1857 | 11.857 | -0.015 (-1.27%) | 5,100 |
| 19 Mar 2012 | USD | 1.201 | 1.201 | 1.201 | 1.201 | 12.01 | 0.0 (0.0%) | 0 |
| 16 Mar 2012 | USD | 1.201 | 1.201 | 1.201 | 1.201 | 12.01 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | USD | 1.229 | 1.229 | 1.201 | 1.201 | 12.01 | +0.041 (+3.53%) | 7,000 |
| 14 Mar 2012 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | -0.002 (-0.13%) | 1,800 |
| 13 Mar 2012 | USD | 1.1615 | 1.1615 | 1.1615 | 1.1615 | 11.615 | 0.0 (0.0%) | 0 |
| 12 Mar 2012 | USD | 1.1615 | 1.1615 | 1.1615 | 1.1615 | 11.615 | +0.004 (+0.30%) | 2,300 |
| 9 Mar 2012 | USD | 1.158 | 1.158 | 1.158 | 1.158 | 11.58 | 0.0 (0.0%) | 0 |
| 8 Mar 2012 | USD | 1.1775 | 1.1775 | 1.158 | 1.158 | 11.58 | +0.004 (+0.39%) | 19,000 |
| 7 Mar 2012 | USD | 1.1535 | 1.1535 | 1.1535 | 1.1535 | 11.535 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | USD | 1.1535 | 1.1545 | 1.1335 | 1.1535 | 11.535 | -0.095 (-7.58%) | 40,000 |
| 5 Mar 2012 | USD | 1.2481 | 1.2481 | 1.2481 | 1.2481 | 12.481 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | USD | 1.2481 | 1.2481 | 1.2481 | 1.2481 | 12.481 | 0.0 (0.0%) | 0 |
| 1 Mar 2012 | USD | 1.263 | 1.263 | 1.247 | 1.2481 | 12.481 | +0.02 (+1.64%) | 133,070 |
| 29 Feb 2012 | USD | 1.286 | 1.2915 | 1.228 | 1.228 | 12.28 | -0.052 (-4.10%) | 76,735 |
| 28 Feb 2012 | USD | 1.205 | 1.2905 | 1.205 | 1.2805 | 12.805 | -0.038 (-2.88%) | 26,000 |
