| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | USD | 1.3185 | 1.3185 | 1.3185 | 1.3185 | 13.185 | 0.0 (0.0%) | 0 |
| 24 Feb 2012 | USD | 1.3185 | 1.3185 | 1.3185 | 1.3185 | 13.185 | 0.0 (0.0%) | 0 |
| 23 Feb 2012 | USD | 1.3185 | 1.3185 | 1.317 | 1.3185 | 13.185 | +0.092 (+7.54%) | 16,300 |
| 22 Feb 2012 | USD | 1.23 | 1.23 | 1.191 | 1.226 | 12.26 | -0.013 (-1.09%) | 67,100 |
| 21 Feb 2012 | USD | 1.206 | 1.2395 | 1.199 | 1.2395 | 12.395 | +0.115 (+10.23%) | 93,900 |
| 20 Feb 2012 | USD | 1.1245 | 1.1245 | 1.1245 | 1.1245 | 11.245 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 1.13 | 1.13 | 1.1245 | 1.1245 | 11.245 | +0.029 (+2.60%) | 10,000 |
| 16 Feb 2012 | USD | 1.133 | 1.133 | 1.096 | 1.096 | 10.96 | -0.094 (-7.90%) | 3,800 |
| 15 Feb 2012 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 11.9 | 0.0 (0.0%) | 0 |
| 14 Feb 2012 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 11.9 | -0.015 (-1.29%) | 300 |
| 13 Feb 2012 | USD | 1.2055 | 1.2055 | 1.2055 | 1.2055 | 12.055 | -0.004 (-0.37%) | 500 |
| 10 Feb 2012 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 12.1 | 0.0 (0.0%) | 0 |
| 9 Feb 2012 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 12.1 | 0.0 (0.0%) | 0 |
| 8 Feb 2012 | USD | 1.158 | 1.21 | 1.104 | 1.21 | 12.1 | +0.032 (+2.67%) | 5,200 |
| 7 Feb 2012 | USD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 11.785 | 0.0 (0.0%) | 0 |
| 6 Feb 2012 | USD | 1.179 | 1.179 | 1.1785 | 1.1785 | 11.785 | -0.04 (-3.24%) | 3,500 |
| 3 Feb 2012 | USD | 1.321 | 1.321 | 1.187 | 1.218 | 12.18 | -0.006 (-0.53%) | 13,290 |
| 2 Feb 2012 | USD | 1.2245 | 1.2245 | 1.2245 | 1.2245 | 12.245 | 0.0 (0.0%) | 0 |
| 1 Feb 2012 | USD | 1.2245 | 1.2245 | 1.2245 | 1.2245 | 12.245 | -0.022 (-1.80%) | 2,500 |
| 31 Jan 2012 | USD | 1.277 | 1.3265 | 1.247 | 1.247 | 12.47 | -0.08 (-6.03%) | 11,000 |
| 30 Jan 2012 | USD | 1.327 | 1.327 | 1.327 | 1.327 | 13.27 | 0.0 (0.0%) | 0 |
| 27 Jan 2012 | USD | 1.298 | 1.327 | 1.2535 | 1.327 | 13.27 | +0.009 (+0.68%) | 16,700 |
| 26 Jan 2012 | USD | 1.346 | 1.346 | 1.318 | 1.318 | 13.18 | -0.015 (-1.13%) | 2,000 |
| 25 Jan 2012 | USD | 1.327 | 1.333 | 1.327 | 1.333 | 13.33 | -0.015 (-1.11%) | 25,000 |
| 24 Jan 2012 | USD | 1.388 | 1.391 | 1.348 | 1.348 | 13.48 | +0.075 (+5.90%) | 13,600 |
| 23 Jan 2012 | USD | 1.2729 | 1.2729 | 1.2729 | 1.2729 | 12.729 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | USD | 1.322 | 1.333 | 1.2726 | 1.2729 | 12.729 | -0.053 (-4.00%) | 15,500 |
| 19 Jan 2012 | USD | 1.172 | 1.326 | 1.15 | 1.326 | 13.26 | +0.288 (+27.77%) | 96,800 |
| 18 Jan 2012 | USD | 1.0415 | 1.0415 | 1.0378 | 1.0378 | 10.378 | +0.04 (+3.99%) | 28,000 |
| 17 Jan 2012 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 9.98 | 0.0 (0.0%) | 0 |
