Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2012 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 9.98 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 9.98 | -0.003 (-0.34%) | 10,000 |
12 Jan 2012 | USD | 1.0014 | 1.0014 | 1.0014 | 1.0014 | 10.014 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 1.0014 | 1.0014 | 1.0014 | 1.0014 | 10.014 | -0.12 (-10.68%) | 1,000 |
10 Jan 2012 | USD | 1.1212 | 1.1212 | 1.1212 | 1.1212 | 11.212 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 1.1212 | 1.1212 | 1.1212 | 1.1212 | 11.212 | +0.345 (+44.39%) | 2,000 |
6 Jan 2012 | USD | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 7.765 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 7.765 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 7.765 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 7.765 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 7.765 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 7.765 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 7.765 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 7.765 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 7.765 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 7.765 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 7.765 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 7.765 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 7.765 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 7.765 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 7.765 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 7.765 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 7.765 | -0.081 (-9.40%) | 500 |
14 Dec 2011 | USD | 0.8571 | 0.8571 | 0.8571 | 0.8571 | 8.571 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.8571 | 0.8571 | 0.8571 | 0.8571 | 8.571 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.8571 | 0.8571 | 0.8571 | 0.8571 | 8.571 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.8571 | 0.8571 | 0.8571 | 0.8571 | 8.571 | +0.021 (+2.46%) | 1,000 |
8 Dec 2011 | USD | 0.8372 | 0.8372 | 0.8365 | 0.8365 | 8.365 | -0.039 (-4.48%) | 1,000 |
7 Dec 2011 | USD | 0.8757 | 0.8757 | 0.8757 | 0.8757 | 8.757 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.875 | 0.8758 | 0.875 | 0.8757 | 8.757 | -0.023 (-2.54%) | 2,500 |