Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | USD | 0.8985 | 0.8985 | 0.8985 | 0.8985 | 8.985 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.8985 | 0.8985 | 0.8985 | 0.8985 | 8.985 | -0.029 (-3.10%) | 500 |
1 Dec 2011 | USD | 0.9272 | 0.9272 | 0.9272 | 0.9272 | 9.272 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.9272 | 0.9272 | 0.9272 | 0.9272 | 9.272 | +0.012 (+1.28%) | 5,600 |
29 Nov 2011 | USD | 0.9155 | 0.9155 | 0.9155 | 0.9155 | 9.155 | +0.003 (+0.32%) | 3,000 |
28 Nov 2011 | USD | 0.9633 | 0.9633 | 0.9126 | 0.9126 | 9.126 | -0.085 (-8.52%) | 20,500 |
25 Nov 2011 | USD | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 9.976 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 9.976 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 9.976 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 9.976 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 9.976 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 9.976 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 9.976 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 9.976 | -0.065 (-6.09%) | 1,000 |
15 Nov 2011 | USD | 1.0623 | 1.0623 | 1.0623 | 1.0623 | 10.623 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 1.0623 | 1.0623 | 1.0623 | 1.0623 | 10.623 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 1.0623 | 1.0623 | 1.0623 | 1.0623 | 10.623 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 1.0369 | 1.0623 | 1.0369 | 1.0623 | 10.623 | +0.02 (+1.95%) | 1,400 |
9 Nov 2011 | USD | 1.051 | 1.051 | 1.042 | 1.042 | 10.42 | -0.072 (-6.46%) | 4,000 |
8 Nov 2011 | USD | 1.116 | 1.116 | 1.114 | 1.114 | 11.14 | +0.141 (+14.44%) | 10,000 |
7 Nov 2011 | USD | 0.9734 | 0.9734 | 0.9734 | 0.9734 | 9.734 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.9734 | 0.9734 | 0.9734 | 0.9734 | 9.734 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.9734 | 0.9734 | 0.9734 | 0.9734 | 9.734 | -0.16 (-14.09%) | 2,500 |
2 Nov 2011 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 11.33 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 11.33 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 1.128 | 1.133 | 1.128 | 1.133 | 11.33 | -0.035 (-2.96%) | 6,000 |
28 Oct 2011 | USD | 1.1675 | 1.1675 | 1.1675 | 1.1675 | 11.675 | -0.018 (-1.48%) | 8,500 |
27 Oct 2011 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 11.85 | +0.14 (+13.40%) | 10,000 |
26 Oct 2011 | USD | 1.2778 | 1.2778 | 1.045 | 1.045 | 10.45 | -0.264 (-20.14%) | 33,700 |
25 Oct 2011 | USD | 1.3085 | 1.3085 | 1.3085 | 1.3085 | 13.085 | 0.0 (0.0%) | 0 |