| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | USD | 1.3085 | 1.3085 | 1.3085 | 1.3085 | 13.085 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | USD | 1.3085 | 1.3085 | 1.3085 | 1.3085 | 13.085 | +0.1 (+8.23%) | 1,000 |
| 20 Oct 2011 | USD | 1.209 | 1.209 | 1.209 | 1.209 | 12.09 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | USD | 1.209 | 1.209 | 1.209 | 1.209 | 12.09 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | USD | 1.209 | 1.209 | 1.209 | 1.209 | 12.09 | -0.034 (-2.70%) | 1,100 |
| 17 Oct 2011 | USD | 1.2425 | 1.2425 | 1.2425 | 1.2425 | 12.425 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | USD | 1.2425 | 1.2425 | 1.2425 | 1.2425 | 12.425 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | USD | 1.2425 | 1.2425 | 1.2425 | 1.2425 | 12.425 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 1.2425 | 1.2425 | 1.2425 | 1.2425 | 12.425 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | USD | 1.2425 | 1.2425 | 1.2425 | 1.2425 | 12.425 | +0.07 (+5.97%) | 2,400 |
| 10 Oct 2011 | USD | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 11.725 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 11.725 | -0.025 (-2.13%) | 1,000 |
| 6 Oct 2011 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 11.98 | +0.141 (+13.39%) | 900 |
| 5 Oct 2011 | USD | 1.0565 | 1.0565 | 1.0565 | 1.0565 | 10.565 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 1.0565 | 1.0565 | 1.0565 | 1.0565 | 10.565 | -0.043 (-3.95%) | 1,000 |
| 3 Oct 2011 | USD | 1.1665 | 1.1665 | 1.1 | 1.1 | 11 | -0.021 (-1.92%) | 9,000 |
| 30 Sep 2011 | USD | 1.1199 | 1.1215 | 1.1199 | 1.1215 | 11.215 | -0.024 (-2.05%) | 2,000 |
| 29 Sep 2011 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 11.45 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 11.45 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 11.45 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 11.45 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | USD | 1.184 | 1.184 | 1.145 | 1.145 | 11.45 | -0.079 (-6.47%) | 2,500 |
| 22 Sep 2011 | USD | 1.2242 | 1.2242 | 1.2242 | 1.2242 | 12.242 | -0.168 (-12.05%) | 200 |
| 21 Sep 2011 | USD | 1.392 | 1.392 | 1.392 | 1.392 | 13.92 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | USD | 1.392 | 1.392 | 1.392 | 1.392 | 13.92 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 1.392 | 1.392 | 1.392 | 1.392 | 13.92 | +0.119 (+9.36%) | 3,400 |
| 16 Sep 2011 | USD | 1.2729 | 1.2729 | 1.2729 | 1.2729 | 12.729 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 1.2729 | 1.2729 | 1.2729 | 1.2729 | 12.729 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | USD | 1.2729 | 1.2729 | 1.2729 | 1.2729 | 12.729 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 1.2729 | 1.2729 | 1.2729 | 1.2729 | 12.729 | 0.0 (0.0%) | 0 |
