Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | USD | 1.3431 | 1.3431 | 1.2729 | 1.2729 | 12.729 | -0.062 (-4.67%) | 1,300 |
9 Sep 2011 | USD | 1.3453 | 1.3453 | 1.3352 | 1.3352 | 13.352 | -0.164 (-10.96%) | 5,000 |
8 Sep 2011 | USD | 1.4995 | 1.4995 | 1.4995 | 1.4995 | 14.995 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 1.4995 | 1.4995 | 1.4995 | 1.4995 | 14.995 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 1.4995 | 1.4995 | 1.4995 | 1.4995 | 14.995 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 1.4995 | 1.4995 | 1.4995 | 1.4995 | 14.995 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 1.4995 | 1.4995 | 1.4995 | 1.4995 | 14.995 | -0.109 (-6.79%) | 2,000 |
1 Sep 2011 | USD | 1.6087 | 1.6087 | 1.6087 | 1.6087 | 16.087 | +0.051 (+3.29%) | 1,000 |
31 Aug 2011 | USD | 1.5575 | 1.5575 | 1.5575 | 1.5575 | 15.575 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 1.5575 | 1.5575 | 1.5575 | 1.5575 | 15.575 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 1.5575 | 1.5575 | 1.5575 | 1.5575 | 15.575 | +0.027 (+1.74%) | 5,000 |
26 Aug 2011 | USD | 1.5309 | 1.5309 | 1.5309 | 1.5309 | 15.309 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 1.5309 | 1.5309 | 1.5309 | 1.5309 | 15.309 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 1.5309 | 1.5309 | 1.5309 | 1.5309 | 15.309 | +0.021 (+1.38%) | 500 |
23 Aug 2011 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 15.1 | +0.054 (+3.71%) | 5,000 |
22 Aug 2011 | USD | 1.5085 | 1.5085 | 1.456 | 1.456 | 14.56 | -0.082 (-5.35%) | 12,000 |
19 Aug 2011 | USD | 1.5383 | 1.5383 | 1.5383 | 1.5383 | 15.383 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 1.5383 | 1.5383 | 1.5383 | 1.5383 | 15.383 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 1.5383 | 1.5383 | 1.5383 | 1.5383 | 15.383 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 1.5383 | 1.5383 | 1.5383 | 1.5383 | 15.383 | +0.003 (+0.22%) | 1,000 |
15 Aug 2011 | USD | 1.5349 | 1.5349 | 1.5349 | 1.5349 | 15.349 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 1.5859 | 1.5859 | 1.5349 | 1.5349 | 15.349 | -0.025 (-1.63%) | 10,000 |
11 Aug 2011 | USD | 1.5603 | 1.5603 | 1.5603 | 1.5603 | 15.603 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 1.5603 | 1.5603 | 1.5603 | 1.5603 | 15.603 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 1.5603 | 1.5603 | 1.5603 | 1.5603 | 15.603 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 1.5603 | 1.5603 | 1.5603 | 1.5603 | 15.603 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 1.5603 | 1.5603 | 1.5603 | 1.5603 | 15.603 | -0.14 (-8.21%) | 1,000 |
4 Aug 2011 | USD | 1.6998 | 1.6998 | 1.6998 | 1.6998 | 16.998 | -0.097 (-5.39%) | 500 |
3 Aug 2011 | USD | 1.7967 | 1.7967 | 1.7967 | 1.7967 | 17.967 | -0.008 (-0.44%) | 500 |
2 Aug 2011 | USD | 1.7799 | 1.836 | 1.7799 | 1.8046 | 18.046 | +0.183 (+11.26%) | 134,000 |