| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | USD | 1.622 | 1.622 | 1.622 | 1.622 | 16.22 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 1.6743 | 1.6743 | 1.622 | 1.622 | 16.22 | -0.075 (-4.40%) | 5,000 |
| 28 Jul 2011 | USD | 1.6967 | 1.6967 | 1.6967 | 1.6967 | 16.967 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | USD | 1.6967 | 1.6967 | 1.6967 | 1.6967 | 16.967 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | USD | 1.6967 | 1.6967 | 1.6967 | 1.6967 | 16.967 | +0.026 (+1.57%) | 1,000 |
| 25 Jul 2011 | USD | 1.7853 | 1.7853 | 1.6705 | 1.6705 | 16.705 | -0.118 (-6.62%) | 5,793 |
| 22 Jul 2011 | USD | 1.789 | 1.789 | 1.789 | 1.789 | 17.89 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | USD | 1.8528 | 1.8528 | 1.789 | 1.789 | 17.89 | -0.076 (-4.08%) | 3,000 |
| 20 Jul 2011 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 18.65 | 0.0 (0.0%) | 0 |
| 19 Jul 2011 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 18.65 | 0.0 (0.0%) | 0 |
| 18 Jul 2011 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 18.65 | 0.0 (0.0%) | 0 |
| 15 Jul 2011 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 18.65 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 18.65 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | USD | 1.88 | 1.88 | 1.865 | 1.865 | 18.65 | -0.18 (-8.79%) | 3,300 |
| 12 Jul 2011 | USD | 2.0448 | 2.0448 | 2.0448 | 2.0448 | 20.448 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | USD | 2.0448 | 2.0448 | 2.0448 | 2.0448 | 20.448 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | USD | 2.0448 | 2.0448 | 2.0448 | 2.0448 | 20.448 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | USD | 2.0442 | 2.0448 | 2.0442 | 2.0448 | 20.448 | +0.224 (+12.31%) | 1,200 |
| 6 Jul 2011 | USD | 1.8207 | 1.8207 | 1.8207 | 1.8207 | 18.207 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 1.8207 | 1.8207 | 1.8207 | 1.8207 | 18.207 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | USD | 1.8207 | 1.8207 | 1.8207 | 1.8207 | 18.207 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 1.8207 | 1.8207 | 1.8207 | 1.8207 | 18.207 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 1.8207 | 1.8207 | 1.8207 | 1.8207 | 18.207 | +0.032 (+1.77%) | 300 |
| 29 Jun 2011 | USD | 1.789 | 1.789 | 1.789 | 1.789 | 17.89 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | USD | 1.78 | 1.789 | 1.7644 | 1.789 | 17.89 | -0.057 (-3.07%) | 9,000 |
| 27 Jun 2011 | USD | 1.8456 | 1.8456 | 1.8456 | 1.8456 | 18.456 | -0.051 (-2.68%) | 500 |
| 24 Jun 2011 | USD | 1.8965 | 1.8965 | 1.8965 | 1.8965 | 18.965 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 1.9781 | 1.9781 | 1.8965 | 1.8965 | 18.965 | -0.127 (-6.29%) | 3,000 |
| 22 Jun 2011 | USD | 2.0237 | 2.0237 | 2.0237 | 2.0237 | 20.237 | 0.0 (0.0%) | 0 |
| 21 Jun 2011 | USD | 2.0237 | 2.0237 | 2.0237 | 2.0237 | 20.237 | 0.0 (0.0%) | 0 |
