| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | USD | 1.886 | 1.886 | 1.886 | 1.886 | 18.86 | +0.105 (+5.90%) | 5,000 |
| 6 May 2011 | USD | 1.781 | 1.781 | 1.781 | 1.781 | 17.81 | -0.25 (-12.31%) | 500 |
| 5 May 2011 | USD | 2.03 | 2.031 | 2.03 | 2.031 | 20.31 | -0.109 (-5.09%) | 700 |
| 4 May 2011 | USD | 2.1399 | 2.1399 | 2.1399 | 2.1399 | 21.399 | 0.0 (0.0%) | 0 |
| 3 May 2011 | USD | 2.1399 | 2.1399 | 2.1399 | 2.1399 | 21.399 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 2.1399 | 2.1399 | 2.1399 | 2.1399 | 21.399 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 2.1399 | 2.1399 | 2.1399 | 2.1399 | 21.399 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 2.1399 | 2.1399 | 2.1399 | 2.1399 | 21.399 | -0.067 (-3.02%) | 2,000 |
| 27 Apr 2011 | USD | 2.2066 | 2.2066 | 2.2066 | 2.2066 | 22.066 | +0.008 (+0.37%) | 500 |
| 26 Apr 2011 | USD | 2.1984 | 2.1984 | 2.1984 | 2.1984 | 21.984 | -0.036 (-1.61%) | 500 |
| 25 Apr 2011 | USD | 2.2344 | 2.2344 | 2.2344 | 2.2344 | 22.344 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 2.2344 | 2.2344 | 2.2344 | 2.2344 | 22.344 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 2.2344 | 2.2344 | 2.2344 | 2.2344 | 22.344 | +0.072 (+3.32%) | 500 |
| 20 Apr 2011 | USD | 2.1627 | 2.1627 | 2.1627 | 2.1627 | 21.627 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | USD | 2.1627 | 2.1627 | 2.1627 | 2.1627 | 21.627 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | USD | 2.1627 | 2.1627 | 2.1627 | 2.1627 | 21.627 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 2.1627 | 2.1627 | 2.1627 | 2.1627 | 21.627 | +0.027 (+1.28%) | 1,000 |
| 14 Apr 2011 | USD | 2.1509 | 2.1509 | 2.1353 | 2.1353 | 21.353 | -0.219 (-9.29%) | 1,100 |
| 13 Apr 2011 | USD | 2.354 | 2.354 | 2.354 | 2.354 | 23.54 | -0.009 (-0.39%) | 12,000 |
| 12 Apr 2011 | USD | 2.3631 | 2.3631 | 2.3631 | 2.3631 | 23.631 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | USD | 2.3631 | 2.3631 | 2.3631 | 2.3631 | 23.631 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | USD | 2.3955 | 2.4375 | 2.3631 | 2.3631 | 23.631 | -0.036 (-1.50%) | 6,000 |
| 7 Apr 2011 | USD | 2.399 | 2.399 | 2.399 | 2.399 | 23.99 | -0.069 (-2.81%) | 200 |
| 6 Apr 2011 | USD | 2.463 | 2.4684 | 2.463 | 2.4684 | 24.684 | +0.024 (+0.97%) | 300 |
| 5 Apr 2011 | USD | 2.4448 | 2.4448 | 2.4448 | 2.4448 | 24.448 | +0.155 (+6.78%) | 200 |
| 4 Apr 2011 | USD | 2.2895 | 2.2895 | 2.2895 | 2.2895 | 22.895 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | USD | 2.312 | 2.312 | 2.2895 | 2.2895 | 22.895 | +0.015 (+0.66%) | 2,000 |
| 31 Mar 2011 | USD | 2.2745 | 2.2745 | 2.2745 | 2.2745 | 22.745 | -0.001 (-0.02%) | 200 |
| 30 Mar 2011 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 22.75 | +0.061 (+2.74%) | 10,000 |
| 29 Mar 2011 | USD | 2.1806 | 2.2144 | 2.1806 | 2.2144 | 22.144 | +0.208 (+10.38%) | 2,000 |
