| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 2.1806 | 2.2144 | 2.1806 | 2.2144 | 22.144 | +0.208 (+10.38%) | 2,000 |
| 28 Mar 2011 | USD | 2.0061 | 2.0061 | 2.0061 | 2.0061 | 20.061 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | USD | 2.0583 | 2.0583 | 2.0061 | 2.0061 | 20.061 | -0.002 (-0.09%) | 40,100 |
| 24 Mar 2011 | USD | 2.0079 | 2.0079 | 2.0079 | 2.0079 | 20.079 | +0.015 (+0.74%) | 800 |
| 23 Mar 2011 | USD | 1.9932 | 1.9932 | 1.9932 | 1.9932 | 19.932 | -0.058 (-2.84%) | 1,000 |
| 22 Mar 2011 | USD | 2.0515 | 2.0515 | 2.0515 | 2.0515 | 20.515 | +0.246 (+13.61%) | 200 |
| 21 Mar 2011 | USD | 1.8057 | 1.8057 | 1.8057 | 1.8057 | 18.057 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 1.8057 | 1.8057 | 1.8057 | 1.8057 | 18.057 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 1.8057 | 1.8057 | 1.8057 | 1.8057 | 18.057 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | USD | 1.8057 | 1.8057 | 1.8057 | 1.8057 | 18.057 | -0.067 (-3.57%) | 500 |
| 15 Mar 2011 | USD | 1.8725 | 1.8725 | 1.8725 | 1.8725 | 18.725 | -0.085 (-4.35%) | 500 |
| 14 Mar 2011 | USD | 1.9576 | 1.9576 | 1.9576 | 1.9576 | 19.576 | -0.192 (-8.95%) | 2,000 |
| 11 Mar 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | -0.081 (-3.61%) | 1,000 |
| 10 Mar 2011 | USD | 2.2305 | 2.2305 | 2.2305 | 2.2305 | 22.305 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | USD | 2.2295 | 2.2305 | 2.2295 | 2.2305 | 22.305 | -0.003 (-0.11%) | 700 |
| 8 Mar 2011 | USD | 2.233 | 2.233 | 2.233 | 2.233 | 22.33 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | USD | 2.233 | 2.233 | 2.233 | 2.233 | 22.33 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | USD | 2.262 | 2.262 | 2.233 | 2.233 | 22.33 | +0.034 (+1.56%) | 500 |
| 3 Mar 2011 | USD | 2.1987 | 2.1987 | 2.1987 | 2.1987 | 21.987 | +0.084 (+3.98%) | 100 |
| 2 Mar 2011 | USD | 2.1145 | 2.1145 | 2.1145 | 2.1145 | 21.145 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | USD | 2.1145 | 2.1145 | 2.1145 | 2.1145 | 21.145 | +0.121 (+6.05%) | 2,500 |
| 28 Feb 2011 | USD | 1.9939 | 1.9939 | 1.9939 | 1.9939 | 19.939 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | USD | 1.9939 | 1.9939 | 1.9939 | 1.9939 | 19.939 | +0.064 (+3.31%) | 500 |
| 24 Feb 2011 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 19.3 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 19.3 | -0.051 (-2.57%) | 600 |
| 22 Feb 2011 | USD | 1.9809 | 1.9809 | 1.9809 | 1.9809 | 19.809 | 0.0 (0.0%) | 0 |
| 21 Feb 2011 | USD | 1.9809 | 1.9809 | 1.9809 | 1.9809 | 19.809 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 1.9809 | 1.9809 | 1.9809 | 1.9809 | 19.809 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | USD | 1.9809 | 1.9809 | 1.9809 | 1.9809 | 19.809 | +0.004 (+0.20%) | 100 |
| 16 Feb 2011 | USD | 1.9775 | 1.9775 | 1.977 | 1.977 | 19.77 | -0.005 (-0.24%) | 4,000 |
