Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | USD | 1.6566 | 1.6566 | 1.6566 | 1.6566 | 16.566 | +0.04 (+2.48%) | 1,000 |
3 Jan 2011 | USD | 1.6165 | 1.6165 | 1.6165 | 1.6165 | 16.165 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 1.6155 | 1.6165 | 1.6155 | 1.6165 | 16.165 | -0.059 (-3.55%) | 4,000 |
30 Dec 2010 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 16.76 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 16.76 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 16.76 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 16.76 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 16.76 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 16.76 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 16.76 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 16.76 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 16.76 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 16.76 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 16.76 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 16.76 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 16.76 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 16.76 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 16.76 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 16.76 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 16.76 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 16.76 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 16.76 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 16.76 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 16.76 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 16.76 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 1.66 | 1.676 | 1.66 | 1.676 | 16.76 | +0.039 (+2.38%) | 6,000 |
29 Nov 2010 | USD | 1.637 | 1.637 | 1.637 | 1.637 | 16.37 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 1.628 | 1.637 | 1.628 | 1.637 | 16.37 | +0.017 (+1.05%) | 3,000 |
25 Nov 2010 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |