Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | -0.08 (-4.70%) | 5,000 |
19 Nov 2010 | USD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 16.999 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 16.999 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 16.999 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 16.999 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 16.999 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 16.999 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 16.999 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 16.999 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 16.999 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 16.999 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 16.999 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 16.999 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 16.999 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 16.999 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 16.999 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 16.999 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 16.999 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 16.999 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 16.999 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 16.999 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 16.999 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 16.999 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 16.999 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 16.999 | +0.255 (+17.68%) | 3,000 |
18 Oct 2010 | USD | 1.4445 | 1.4445 | 1.4445 | 1.4445 | 14.445 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 1.435 | 1.4445 | 1.435 | 1.4445 | 14.445 | +0.004 (+0.31%) | 8,000 |
14 Oct 2010 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 0 |