Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | -0.128 (-8.15%) | 400 |
27 Sep 2010 | USD | 1.5677 | 1.5677 | 1.5677 | 1.5677 | 15.677 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 1.5677 | 1.5677 | 1.5677 | 1.5677 | 15.677 | +0.062 (+4.12%) | 2,500 |
23 Sep 2010 | USD | 1.5057 | 1.5057 | 1.5057 | 1.5057 | 15.057 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 1.5057 | 1.5057 | 1.5057 | 1.5057 | 15.057 | +0.072 (+5.04%) | 1,000 |
21 Sep 2010 | USD | 1.4335 | 1.4335 | 1.4335 | 1.4335 | 14.335 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 1.4335 | 1.4335 | 1.4335 | 1.4335 | 14.335 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 1.4335 | 1.4335 | 1.4335 | 1.4335 | 14.335 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 1.4335 | 1.4335 | 1.4335 | 1.4335 | 14.335 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 1.4335 | 1.4335 | 1.4335 | 1.4335 | 14.335 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 1.4335 | 1.4335 | 1.4335 | 1.4335 | 14.335 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 1.4335 | 1.4335 | 1.4335 | 1.4335 | 14.335 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 1.4335 | 1.4335 | 1.4335 | 1.4335 | 14.335 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 1.4335 | 1.4335 | 1.4335 | 1.4335 | 14.335 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 1.4335 | 1.4335 | 1.4335 | 1.4335 | 14.335 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 1.4335 | 1.4335 | 1.4335 | 1.4335 | 14.335 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 1.4335 | 1.4335 | 1.4335 | 1.4335 | 14.335 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 1.4335 | 1.4335 | 1.4335 | 1.4335 | 14.335 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 1.4335 | 1.4335 | 1.4335 | 1.4335 | 14.335 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 1.4335 | 1.4335 | 1.4335 | 1.4335 | 14.335 | 0.0 (0.0%) | 0 |