Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 9.22 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 9.22 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 9.22 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 9.22 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.9545 | 0.9545 | 0.922 | 0.922 | 9.22 | -0.009 (-0.97%) | 10,500 |
26 Jan 2010 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 9.31 | -0.007 (-0.75%) | 4,400 |
25 Jan 2010 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 9.38 | +0.024 (+2.63%) | 2,000 |
22 Jan 2010 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 9.14 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 9.14 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 9.14 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 9.14 | -0.026 (-2.77%) | 150 |
18 Jan 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |